24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.00万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1447 | $22.74万 | $1.52亿 | -2.61% |
| 647 |
AMATBAMATB
|
$334.15 | $352.03 | $329.96 | $5.26万 | — | -4.95% |
| 291 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.75万 | — | -0.88% |
| 182 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0853 | $77.10万 | $2,807.59万 | -5.84% |
| 323 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.243 | $36.95万 | $184.19万 | -1.62% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 465 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01544 | $19.55万 | $2.99亿 | -0.64% |
| 661 |
FSynFutures
|
$0.002558 | $0.002667 | $0.002556 | $4.21万 | $507.44万 | -3.00% |
| 377 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $29.03万 | $415.15万 | -3.68% |
| 476 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $18.46万 | $273.52万 | 0.90% |
| 179 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $78.21万 | $6.33亿 | -0.88% |
| 315 |
LALATOKEN
|
$0.0546 | $0.0584 | $0.0541 | $38.54万 | $2,132.84万 | -5.54% |
| 271 |
KITEKite
|
$0.1083 | $0.1141 | $0.1081 | $47.26万 | $2.02亿 | -4.16% |
| 66 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $318.81万 | $3,761.07万 | -2.35% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.08万 | — | -1.12% |
| 484 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.99万 | $7.35亿 | -0.10% |
| 622 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $7.43万 | $538.32万 | -1.98% |
| 528 |
SOMISomnia
|
$0.1678 | $0.1718 | $0.1655 | $14.45万 | $2,723.95万 | -0.77% |
| 297 |
CFGCentrifuge
|
$0.0966 | $0.0985 | $0.0945 | $41.55万 | $5,597.33万 | -0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.42亿 | $704.32亿 | -0.01% |
相关站点
共 40 个
Internet _BTC行情
Celo _比特币
大零币 _加密货币行情
Avalanche _数字货币市值
Moonriver _以太坊ETH价格
Solana _比特币行情
Act I : The _币种排行
Zilliqa _数字货币市值
波场 _币种排行
Hashflow _比特币行情
应用链 _BTC行情
Near Protocol _BTC行情
Plasma _币种排行
First Digital _数字货币市值
SOXSB _BTC行情
Hyperliquid _加密货币行情
QQQB _BTC行情
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _以太坊ETH价格
币安币 _BTC行情
Bubblemaps _BTC行情
Mitosis _数字货币市值
Worldcoin _加密货币行情
Ripple USD _BTC行情
Starknet _加密货币行情
Ripple USD _比特币行情
波场 _数字货币市值
United Stables _币种排行
Gram _比特币行情
Pyth Network _比特币
Starknet _BTC行情
Filecoin _比特币
大零币 _数字货币市值
Huma Finance _比特币
DODO _比特币
Celestia _以太坊ETH价格
Vanar Chain _数字货币市值
Celestia _币种排行
Raydium _以太坊ETH价格