24H 最高$0.01579
24H 最低$0.01545
今日开盘$0.01575
24H 成交量$32.67万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.14万 | $1.56亿 | 3.54% |
| 406 |
AMATBAMATB
|
$369.44 | $390.15 | $363.46 | $33.41万 | — | -3.93% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $363.70万 | — | 5.11% |
| 252 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $68.41万 | $2,702.03万 | 6.48% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.46万 | $192.21万 | 0.39% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 411 |
SUNSun Token
|
$0.01572 | $0.01579 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 605 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.35万 | $528.82万 | 2.11% |
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.19万 | $433.64万 | 1.97% |
| 421 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.38万 | $283.61万 | -0.43% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $403.53万 | $6.59亿 | 6.03% |
| 312 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.66万 | $2,268.95万 | -1.00% |
| 249 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $68.78万 | $2.13亿 | -0.08% |
| 484 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.56% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 10.83% |
| 212 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.59万 | $7.80亿 | 2.45% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.55万 | $558.35万 | 0.88% |
| 477 |
SOMISomnia
|
$0.1741 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 5.01% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.02% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Gram _数字货币市值
币安币 _数字货币市值
Polygon _以太坊ETH价格
INTWB _币种排行
比特币 _币种排行
INTWB _加密货币行情
Solana _比特币行情
Stacks _比特币
Sei _加密货币行情
NFPrompt _BTC行情
RWUSD _以太坊ETH价格
KORUB _比特币行情
币安币 _数字货币市值
Artificial _BTC行情
BABAB _以太坊ETH价格
Ethena _以太坊ETH价格
Uniswap _币种排行
TQQQB _BTC行情
NFPrompt _币种排行
TQQQB _币种排行
Aerodrome _比特币
USDC _币种排行
Plasma _币种排行
Solana _比特币行情
瑞波币 _以太坊ETH价格
Sei _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
World Liberty _数字货币市值
Bubblemaps _比特币行情
大零币 _加密货币行情
恒星币 _比特币行情
NFPrompt _加密货币行情
Celestia _比特币
BEAMX _加密货币行情
RWUSD _数字货币市值
Ripple USD _以太坊ETH价格
大零币 _BTC行情
比特现金 _数字货币市值