24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.74万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
THETATHETA
|
$0.1441 | $0.1526 | $0.1441 | $20.51万 | $1.52亿 | -4.25% |
| 657 |
AMATBAMATB
|
$333.73 | $337.71 | $329.96 | $3.44万 | — | -0.67% |
| 245 |
1000CAT1000CAT
|
$0.001737 | $0.001773 | $0.001675 | $49.84万 | — | 2.18% |
| 199 |
MAGICMAGIC
|
$0.0852 | $0.0931 | $0.0847 | $67.37万 | $2,807.59万 | -6.06% |
| 305 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.241 | $37.19万 | $184.19万 | -1.62% |
| 174 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 450 |
SUNSUN
|
$0.01547 | $0.01561 | $0.01544 | $18.93万 | $2.99亿 | -0.77% |
| 660 |
FSynFutures
|
$0.00254 | $0.002658 | $0.00254 | $3.33万 | $507.44万 | -4.08% |
| 370 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $28.12万 | $415.15万 | -4.41% |
| 462 |
BBBounceBit
|
$0.00664 | $0.00687 | $0.00662 | $18.13万 | $273.52万 | -0.45% |
| 193 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.61万 | $6.33亿 | -1.71% |
| 286 |
LALATOKEN
|
$0.0541 | $0.0574 | $0.054 | $39.89万 | $2,132.84万 | -5.59% |
| 265 |
KITEKite
|
$0.1073 | $0.1127 | $0.1069 | $44.59万 | $2.02亿 | -4.45% |
| 65 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001691 | $292.54万 | $3,761.07万 | -7.21% |
| 652 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.94万 | — | -0.57% |
| 492 |
BNSOLBinance Staked SOL
|
$101.8 | $103.20 | $101.50 | $15.96万 | $7.35亿 | -1.07% |
| 624 |
TLMAlien Worlds
|
$0.001086 | $0.001114 | $0.001083 | $5.84万 | $538.32万 | -2.25% |
| 513 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.79万 | $2,723.95万 | -1.13% |
| 285 |
CFGCentrifuge
|
$0.096 | $0.098 | $0.0945 | $39.95万 | $5,597.33万 | -0.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.33亿 | $704.32亿 | -0.01% |
相关站点
共 40 个
Aave _币种排行
BEAMX _比特币行情
Pump.fun _比特币行情
Wormhole _加密货币行情
Wrapped _加密货币行情
Solana _以太坊ETH价格
CyberConnect _比特币
MarsCoin _以太坊ETH价格
NFPrompt _比特币行情
United Stables _BTC行情
Filecoin _币种排行
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _比特币
Starknet _比特币行情
莱特币 _币种排行
Aptos _币种排行
Chainlink _加密货币行情
Polygon _比特币
Ripple USD _币种排行
Worldcoin _BTC行情
Pyth Network _BTC行情
Internet _币种排行
Pudgy Penguins _BTC行情
Internet _BTC行情
MarsCoin _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _比特币
Internet _币种排行
Polkadot _比特币行情
Gitcoin _比特币
BUSD _比特币
Tether Gold _比特币行情
Curve DAO _比特币行情
Meteora _比特币行情
莱特币 _比特币行情
大零币 _比特币行情
Internet _BTC行情
Huma Finance _加密货币行情
Ethena USDe _BTC行情