24H 最高$0.00404
24H 最低$0.00389
今日开盘$0.00403
24H 成交量$5.01万
流通市值$1,436.51万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
THETATHETA
|
$0.1442 | $0.1526 | $0.1441 | $20.08万 | $1.52亿 | -4.82% |
| 659 |
AMATBAMATB
|
$333.71 | $336.91 | $329.96 | $3.04万 | — | -0.76% |
| 205 |
1000CAT1000CAT
|
$0.001677 | $0.001773 | $0.001672 | $62.91万 | — | -1.24% |
| 214 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0847 | $59.72万 | $2,807.59万 | -6.13% |
| 280 |
JUVJuventus Fan Token
|
$0.247 | $0.262 | $0.241 | $41.13万 | $184.19万 | -0.40% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 434 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $20.35万 | $2.99亿 | -1.03% |
| 656 |
FSynFutures
|
$0.002546 | $0.002646 | $0.00254 | $3.22万 | $507.44万 | -3.74% |
| 364 |
LUMIALumia
|
$0.0763 | $0.0796 | $0.0749 | $27.61万 | $415.15万 | -4.03% |
| 430 |
BBBounceBit
|
$0.00668 | $0.00687 | $0.0066 | $20.80万 | $273.52万 | -0.45% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 287 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.054 | $39.61万 | $2,132.84万 | -4.58% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 92 |
ZILZilliqa
|
$0.001697 | $0.001899 | $0.001691 | $168.12万 | $3,761.07万 | -9.83% |
| 663 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $2.82万 | — | 0.19% |
| 470 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $16.67万 | $7.35亿 | -1.07% |
| 635 |
TLMAlien Worlds
|
$0.001087 | $0.001105 | $0.001083 | $4.76万 | $538.32万 | -1.54% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 294 |
CFGCentrifuge
|
$0.0961 | $0.0978 | $0.0945 | $38.25万 | $5,597.33万 | -1.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
相关站点
共 40 个
Gitcoin _币种排行
瑞波币 _数字货币市值
Official _比特币
Ether.fi _数字货币市值
Chainlink _数字货币市值
达世币 _比特币
Sui _比特币
Caldera _数字货币市值
Polygon _币种排行
Aster _加密货币行情
Arbitrum _数字货币市值
DODO _数字货币市值
Pump.fun _比特币
MegaETH _加密货币行情
NFPrompt _以太坊ETH价格
DODO _比特币行情
Gram _BTC行情
Aave _比特币
Gram _加密货币行情
达世币 _比特币行情
比特币 _比特币行情
First Digital _币种排行
Sui _加密货币行情
First Digital _BTC行情
Uniswap _比特币行情
QQQB _比特币
Arbitrum _以太坊ETH价格
Stacks _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _比特币
Sui _币种排行
Meteora _BTC行情
United Stables _比特币行情
Plasma _币种排行
ONEchain _加密货币行情
LayerZero _BTC行情
莱特币 _比特币
BUSD _加密货币行情
USD1 _比特币行情