24H 最高$0.01274
24H 最低$0.01167
今日开盘$0.01194
24H 成交量$56.63万
流通市值$2,295.43万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
THETATHETA
|
$0.1493 | $0.1526 | $0.1388 | $49.54万 | $1.52亿 | 5.07% |
| 522 |
AMATBAMATB
|
$334.55 | $352.03 | $315.44 | $18.13万 | — | 4.47% |
| 200 |
1000CAT1000CAT
|
$0.001694 | $0.00179 | $0.001672 | $85.67万 | — | -0.70% |
| 162 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $113.84万 | $2,807.59万 | 9.00% |
| 544 |
JUVJuventus Fan Token
|
$0.247 | $0.249 | $0.237 | $16.32万 | $184.19万 | 2.49% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 487 |
SUNSUN
|
$0.01557 | $0.01562 | $0.01546 | $20.72万 | $2.99亿 | 0.32% |
| 649 |
FSynFutures
|
$0.00262 | $0.002667 | $0.002518 | $8.71万 | $507.44万 | 1.63% |
| 348 |
LUMIALumia
|
$0.078 | $0.0802 | $0.0763 | $38.50万 | $415.15万 | 0.65% |
| 500 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $19.98万 | $273.52万 | 4.21% |
| 127 |
CAKEPancakeSwap
|
$1.925 | $1.95 | $1.88 | $156.35万 | $6.33亿 | 0.68% |
| 363 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0554 | $36.58万 | $2,132.84万 | -2.26% |
| 247 |
KITEKite
|
$0.1099 | $0.1144 | $0.1094 | $62.85万 | $2.02亿 | -3.93% |
| 102 |
ZILZilliqa
|
$0.001758 | $0.001987 | $0.001615 | $242.94万 | $3,761.07万 | 6.55% |
| 614 |
FLNCBFLNCB
|
$5.33 | $5.41 | $4.98 | $10.98万 | — | 4.51% |
| 451 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $100.40 | $24.06万 | $7.35亿 | 0.29% |
| 628 |
TLMAlien Worlds
|
$0.001099 | $0.001127 | $0.001041 | $10.33万 | $538.32万 | 3.29% |
| 630 |
SOMISomnia
|
$0.1678 | $0.1718 | $0.1634 | $10.22万 | $2,723.95万 | 0.96% |
| 204 |
CFGCentrifuge
|
$0.096 | $0.1003 | $0.0926 | $80.78万 | $5,597.33万 | 1.48% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.35亿 | $704.32亿 | -0.04% |
相关站点
共 40 个
Plasma _比特币
ONEchain _比特币行情
USD1 _BTC行情
USDC _币种排行
Bubblemaps _BTC行情
Ondo _币种排行
恒星币 _币种排行
EWYB _以太坊ETH价格
Raydium _数字货币市值
Quant _比特币
莱特币 _加密货币行情
United Stables _比特币行情
First Digital _加密货币行情
大零币 _BTC行情
艾达币 _加密货币行情
United Stables _BTC行情
TONToken _以太坊ETH价格
First Digital _比特币
Ripple USD _加密货币行情
United Stables _BTC行情
瑞波币 _比特币
PAX Gold _比特币行情
MarsCoin _BTC行情
比特现金 _以太坊ETH价格
LayerZero _比特币
Thena _以太坊ETH价格
Solana _比特币
Aptos _加密货币行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Filecoin _比特币
Official _BTC行情
BEAMX _比特币行情
EUR _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _比特币行情
RWUSD _币种排行
莱特币 _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情